| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 11:42:12 | 0.5300 | 0 |
| 06/11/2024 | 09:42:16 | 0.5200 | 0 |
| 06/11/2024 | 08:05:57 | 0.4900 | 0 |
| 05/11/2024 | 21:42:27 | 0.5800 | 0 |
| 05/11/2024 | 19:42:03 | 0.5800 | 0 |
| 05/11/2024 | 17:41:49 | 0.5800 | 0 |
| 05/11/2024 | 15:42:16 | 0.6100 | 0 |
| 05/11/2024 | 13:42:18 | 0.6100 | 0 |
| 05/11/2024 | 11:41:42 | 0.6000 | 0 |
| 05/11/2024 | 09:41:20 | 0.6000 | 0 |
| 05/11/2024 | 08:01:19 | 0.5900 | 0 |
| 04/11/2024 | 21:40:33 | 0.6300 | 0 |
| 04/11/2024 | 19:40:51 | 0.6300 | 0 |