UC WAR. PUT 12/24 BHP1/ DE000HC7P0T1 /
| 2024-10-17 9:46:37 AM | Chg. +0.1200 | Volume | Bid11:36:50 AM | Ask11:36:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | +31.58% | - Turnover: - |
0.4900Bid Size: 20,000 | 0.5100Ask Size: 20,000 | 0.5000 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:37 AM | 0.5000 | 0 |
| 2024-10-17 | 9:01:12 AM | 0.4600 | 0 |
| 2024-10-16 | 9:45:50 PM | 0.3800 | 0 |
| 2024-10-16 | 7:46:37 PM | 0.3800 | 0 |
| 2024-10-16 | 5:45:22 PM | 0.3800 | 0 |
| 2024-10-16 | 3:46:08 PM | 0.3800 | 0 |
| 2024-10-16 | 1:45:53 PM | 0.3800 | 0 |
| 2024-10-16 | 11:45:34 AM | 0.3800 | 0 |
| 2024-10-16 | 9:45:57 AM | 0.3800 | 0 |
| 2024-10-16 | 9:02:27 AM | 0.3500 | 0 |
| 2024-10-15 | 9:47:00 PM | 0.4200 | 0 |
| 2024-10-15 | 7:47:02 PM | 0.4200 | 0 |
| 2024-10-15 | 5:47:13 PM | 0.4200 | 0 |
All quotes in EUR
