| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:40 | 0.7400 | 0 |
| 11/07/2024 | 09:46:37 | 0.7400 | 0 |
| 11/07/2024 | 09:01:05 | 0.8000 | 0 |
| 10/07/2024 | 21:46:30 | 0.8000 | 0 |
| 10/07/2024 | 19:45:57 | 0.8000 | 0 |
| 10/07/2024 | 17:46:17 | 0.8000 | 0 |
| 10/07/2024 | 15:46:41 | 0.8300 | 0 |
| 10/07/2024 | 13:46:35 | 0.8300 | 0 |
| 10/07/2024 | 11:46:08 | 0.8300 | 0 |
| 10/07/2024 | 09:45:50 | 0.8300 | 0 |
| 10/07/2024 | 09:02:00 | 0.8000 | 0 |
| 09/07/2024 | 21:45:48 | 0.7600 | 0 |
| 09/07/2024 | 19:46:21 | 0.7600 | 0 |