UC WAR. PUT 12/24 BHP1/ DE000HC7P0T1 /
17/10/2024 09:46:37 | Chg. +0.1200 | Volume | Bid10:08:25 | Ask10:08:25 | High | Low |
---|---|---|---|---|---|---|
0.5000EUR | +31.58% | - Turnover: - |
0.4900Bid Size: 20,000 | 0.5100Ask Size: 20,000 | 0.5000 | 0.4600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 09:46:37 | 0.5000 | 0 |
17/10/2024 | 09:01:12 | 0.4600 | 0 |
16/10/2024 | 21:45:50 | 0.3800 | 0 |
16/10/2024 | 19:46:37 | 0.3800 | 0 |
16/10/2024 | 17:45:22 | 0.3800 | 0 |
16/10/2024 | 15:46:08 | 0.3800 | 0 |
16/10/2024 | 13:45:53 | 0.3800 | 0 |
16/10/2024 | 11:45:34 | 0.3800 | 0 |
16/10/2024 | 09:45:57 | 0.3800 | 0 |
16/10/2024 | 09:02:27 | 0.3500 | 0 |
15/10/2024 | 21:47:00 | 0.4200 | 0 |
15/10/2024 | 19:47:02 | 0.4200 | 0 |
15/10/2024 | 17:47:13 | 0.4200 | 0 |
All quotes in EUR