UC WAR. PUT 12/24 ABR/ DE000HC3L3D7 /
| 2024-10-18 7:41:15 PM | Chg. -0.1500 | Volume | Bid9:13:20 PM | Ask9:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -16.85% | - Turnover: - |
0.7400Bid Size: 15,000 | 0.7600Ask Size: 15,000 | 0.8200 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:15 PM | 0.7400 | 0 |
| 2024-10-18 | 5:42:12 PM | 0.7200 | 0 |
| 2024-10-18 | 3:42:11 PM | 0.8200 | 0 |
| 2024-10-18 | 1:40:50 PM | 0.8200 | 0 |
| 2024-10-18 | 11:42:15 AM | 0.8200 | 0 |
| 2024-10-18 | 9:42:14 AM | 0.8200 | 0 |
| 2024-10-18 | 8:00:22 AM | 0.8100 | 0 |
| 2024-10-17 | 9:41:39 PM | 0.8900 | 0 |
| 2024-10-17 | 7:40:57 PM | 0.8800 | 0 |
| 2024-10-17 | 5:41:07 PM | 0.8700 | 0 |
| 2024-10-17 | 3:41:16 PM | 1.0000 | 0 |
| 2024-10-17 | 1:40:47 PM | 1.0000 | 0 |
| 2024-10-17 | 11:41:27 AM | 1.0000 | 0 |
All quotes in EUR
