| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:41:40 PM | 1.0400 | 0 |
| 2024-10-15 | 3:41:31 PM | 1.0900 | 0 |
| 2024-10-15 | 1:40:06 PM | 1.0900 | 0 |
| 2024-10-15 | 11:41:04 AM | 1.0900 | 0 |
| 2024-10-15 | 9:41:59 AM | 1.0900 | 0 |
| 2024-10-15 | 8:02:13 AM | 1.0900 | 0 |
| 2024-10-14 | 9:41:46 PM | 1.1000 | 0 |
| 2024-10-14 | 7:42:16 PM | 1.1600 | 0 |
| 2024-10-14 | 5:42:02 PM | 1.1600 | 0 |
| 2024-10-14 | 1:40:37 PM | 1.0700 | 0 |
| 2024-10-14 | 11:40:30 AM | 1.0400 | 0 |
| 2024-10-14 | 9:40:08 AM | 1.0000 | 0 |
| 2024-10-14 | 8:01:35 AM | 1.0000 | 0 |