UC WAR. PUT 12/24 1U1/ DE000HD4D1V0 /
| 01/08/2024 09:01:26 | Chg. -0.0700 | Volume | Bid09:42:31 | Ask09:42:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -4.52% | - Turnover: - |
1.5400Bid Size: 50,000 | 1.5700Ask Size: 50,000 | 1.4800 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:01:26 | 1.4800 | 0 |
| 31/07/2024 | 21:47:05 | 1.5500 | 0 |
| 31/07/2024 | 19:46:54 | 1.5500 | 0 |
| 31/07/2024 | 17:47:08 | 1.5400 | 0 |
| 31/07/2024 | 15:47:05 | 1.5000 | 0 |
| 31/07/2024 | 13:46:21 | 1.5000 | 0 |
| 31/07/2024 | 11:46:01 | 1.4900 | 0 |
| 31/07/2024 | 09:45:50 | 1.4500 | 0 |
| 31/07/2024 | 09:01:12 | 1.4000 | 0 |
| 30/07/2024 | 21:47:00 | 1.4600 | 0 |
| 30/07/2024 | 19:47:07 | 1.4600 | 0 |
| 30/07/2024 | 17:47:15 | 1.4600 | 0 |
| 30/07/2024 | 15:47:18 | 1.4600 | 0 |
All quotes in EUR
