| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:47:17 AM | 1.4600 | 0 |
| 2024-07-30 | 9:46:53 AM | 1.4600 | 0 |
| 2024-07-30 | 9:01:59 AM | 1.4000 | 0 |
| 2024-07-29 | 9:46:10 PM | 1.4500 | 0 |
| 2024-07-29 | 7:46:34 PM | 1.4500 | 0 |
| 2024-07-29 | 5:46:53 PM | 1.4500 | 0 |
| 2024-07-29 | 3:46:56 PM | 1.4500 | 0 |
| 2024-07-29 | 1:47:06 PM | 1.4400 | 0 |
| 2024-07-29 | 11:46:09 AM | 1.4400 | 0 |
| 2024-07-29 | 9:46:51 AM | 1.3800 | 0 |
| 2024-07-29 | 9:01:07 AM | 1.3200 | 0 |