UC WAR. PUT 12/24 1U1/ DE000HD4D1V0 /
| 10/18/2024 9:46:47 PM | Chg. -0.0400 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -2.34% | - Turnover: - |
1.5700Bid Size: 6,000 | 1.7200Ask Size: 6,000 | 1.8100 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:47 PM | 1.6700 | 0 |
| 10/18/2024 | 7:46:56 PM | 1.6700 | 0 |
| 10/18/2024 | 5:47:12 PM | 1.6900 | 0 |
| 10/18/2024 | 3:47:00 PM | 1.6900 | 0 |
| 10/18/2024 | 1:46:07 PM | 1.7100 | 0 |
| 10/18/2024 | 11:46:33 AM | 1.7900 | 0 |
| 10/18/2024 | 9:47:02 AM | 1.8100 | 0 |
| 10/18/2024 | 9:02:49 AM | 1.7700 | 0 |
| 10/17/2024 | 9:45:52 PM | 1.7100 | 0 |
| 10/17/2024 | 7:46:56 PM | 1.7100 | 0 |
| 10/17/2024 | 5:46:24 PM | 1.7500 | 0 |
| 10/17/2024 | 3:46:05 PM | 1.7500 | 0 |
| 10/17/2024 | 1:46:12 PM | 1.7800 | 0 |
All quotes in EUR
