UC WAR. PUT 12/24 1U1/ DE000HD4D1V0 /
| 2024-08-16 9:46:20 PM | Chg. -0.0400 | Volume | Bid9:47:19 PM | Ask9:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -1.37% | - Turnover: - |
2.8500Bid Size: 6,000 | 2.9300Ask Size: 6,000 | 2.9000 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:20 PM | 2.8900 | 0 |
| 2024-08-16 | 7:46:33 PM | 2.8900 | 0 |
| 2024-08-16 | 5:46:12 PM | 2.8900 | 0 |
| 2024-08-16 | 3:47:04 PM | 2.8900 | 0 |
| 2024-08-16 | 1:47:01 PM | 2.9000 | 0 |
| 2024-08-16 | 11:46:04 AM | 2.8300 | 0 |
| 2024-08-16 | 9:45:44 AM | 2.8300 | 0 |
| 2024-08-16 | 9:01:51 AM | 2.7700 | 0 |
| 2024-08-15 | 9:45:21 PM | 2.9300 | 0 |
| 2024-08-15 | 7:45:58 PM | 2.9300 | 0 |
| 2024-08-15 | 5:45:03 PM | 2.9300 | 0 |
| 2024-08-15 | 3:45:17 PM | 2.9300 | 0 |
| 2024-08-15 | 1:45:23 PM | 2.9300 | 0 |
All quotes in EUR
