UC WAR. PUT 12/24 1U1/ DE000HD4D1V0 /
| 2024-07-31 3:47:05 PM | Chg. +0.0400 | Volume | Bid4:01:48 PM | Ask4:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | +2.74% | - Turnover: - |
1.5100Bid Size: 50,000 | 1.5400Ask Size: 50,000 | 1.5000 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:47:05 PM | 1.5000 | 0 |
| 2024-07-31 | 1:46:21 PM | 1.5000 | 0 |
| 2024-07-31 | 11:46:01 AM | 1.4900 | 0 |
| 2024-07-31 | 9:45:50 AM | 1.4500 | 0 |
| 2024-07-31 | 9:01:12 AM | 1.4000 | 0 |
| 2024-07-30 | 9:47:00 PM | 1.4600 | 0 |
| 2024-07-30 | 7:47:07 PM | 1.4600 | 0 |
| 2024-07-30 | 5:47:15 PM | 1.4600 | 0 |
| 2024-07-30 | 3:47:18 PM | 1.4600 | 0 |
| 2024-07-30 | 1:47:18 PM | 1.4600 | 0 |
| 2024-07-30 | 11:47:17 AM | 1.4600 | 0 |
| 2024-07-30 | 9:46:53 AM | 1.4600 | 0 |
| 2024-07-30 | 9:01:59 AM | 1.4000 | 0 |
All quotes in EUR
