UC WAR. PUT 09/24 TII/ DE000HD62KJ4 /
| 7/11/2024 9:40:00 PM | Chg. +0.0800 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +10.81% | - Turnover: - |
0.8800Bid Size: 20,000 | 0.8900Ask Size: 20,000 | 0.8400 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:00 PM | 0.8200 | 0 |
| 7/11/2024 | 7:40:00 PM | 0.8400 | 0 |
| 7/11/2024 | 5:40:04 PM | 0.7800 | 0 |
| 7/11/2024 | 3:40:30 PM | 0.7300 | 0 |
| 7/11/2024 | 1:40:18 PM | 0.7400 | 0 |
| 7/11/2024 | 11:40:07 AM | 0.7400 | 0 |
| 7/11/2024 | 9:42:04 AM | 0.7400 | 0 |
| 7/11/2024 | 8:01:11 AM | 0.7400 | 0 |
| 7/10/2024 | 9:41:00 PM | 0.7400 | 0 |
| 7/10/2024 | 7:41:28 PM | 0.7500 | 0 |
| 7/10/2024 | 5:42:04 PM | 0.7700 | 0 |
| 7/10/2024 | 3:40:54 PM | 0.7600 | 0 |
| 7/10/2024 | 1:40:17 PM | 0.8200 | 0 |
All quotes in EUR
