| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:31 AM | 1.4800 | 0 |
| 2024-08-07 | 8:00:38 AM | 1.4800 | 0 |
| 2024-08-06 | 9:40:33 PM | 1.3600 | 0 |
| 2024-08-06 | 7:41:19 PM | 1.3100 | 0 |
| 2024-08-06 | 5:41:27 PM | 1.4500 | 0 |
| 2024-08-06 | 3:40:01 PM | 1.7200 | 0 |
| 2024-08-06 | 1:40:15 PM | 1.7900 | 0 |
| 2024-08-06 | 11:40:15 AM | 1.8000 | 0 |
| 2024-08-06 | 9:40:55 AM | 1.5600 | 0 |
| 2024-08-06 | 8:00:46 AM | 1.5200 | 0 |
| 2024-08-05 | 9:40:12 PM | 1.9000 | 0 |
| 2024-08-05 | 7:40:23 PM | 1.7400 | 0 |
| 2024-08-05 | 5:41:06 PM | 1.6900 | 0 |