UC WAR. PUT 09/24 KGX/ DE000HC9D9U2 /
| 8/1/2024 9:45:43 AM | Chg. +0.4800 | Volume | Bid11:11:35 AM | Ask11:11:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +12.31% | - Turnover: - |
4.8300Bid Size: 10,000 | 4.8700Ask Size: 10,000 | 4.3800 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:43 AM | 4.3800 | 0 |
| 8/1/2024 | 9:02:16 AM | 4.1900 | 0 |
| 7/31/2024 | 9:45:29 PM | 3.9000 | 0 |
| 7/31/2024 | 7:45:51 PM | 3.9000 | 0 |
| 7/31/2024 | 5:46:07 PM | 3.9000 | 0 |
| 7/31/2024 | 3:46:27 PM | 3.6300 | 0 |
| 7/31/2024 | 1:47:00 PM | 3.6300 | 0 |
| 7/31/2024 | 11:46:49 AM | 2.9600 | 0 |
| 7/31/2024 | 9:45:49 AM | 3.1700 | 0 |
| 7/31/2024 | 9:07:17 AM | 3.4000 | 0 |
| 7/30/2024 | 9:45:38 PM | 2.6300 | 0 |
| 7/30/2024 | 7:45:38 PM | 2.6300 | 0 |
| 7/30/2024 | 5:45:26 PM | 2.6300 | 0 |
All quotes in EUR
