| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:00 AM | 2.7400 | 0 |
| 2024-07-05 | 9:01:32 AM | 2.9100 | 0 |
| 2024-07-04 | 9:45:47 PM | 2.9700 | 0 |
| 2024-07-04 | 7:45:53 PM | 2.9700 | 0 |
| 2024-07-04 | 5:46:40 PM | 2.9700 | 0 |
| 2024-07-04 | 3:46:18 PM | 2.9800 | 0 |
| 2024-07-04 | 1:46:11 PM | 2.9500 | 0 |
| 2024-07-04 | 11:45:23 AM | 2.9900 | 0 |
| 2024-07-04 | 9:45:40 AM | 2.8800 | 0 |
| 2024-07-04 | 9:01:59 AM | 2.9900 | 0 |
| 2024-07-03 | 9:46:40 PM | 3.1100 | 0 |