UC WAR. PUT 09/24 KGX/ DE000HC9D9U2 /
| 2024-08-01 1:45:44 PM | Chg. +1.2100 | Volume | Bid2:36:01 PM | Ask2:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1100EUR | +31.03% | - Turnover: - |
5.1300Bid Size: 10,000 | 5.1700Ask Size: 10,000 | 5.1100 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:44 PM | 5.1100 | 0 |
| 2024-08-01 | 11:46:22 AM | 4.9100 | 0 |
| 2024-08-01 | 9:45:43 AM | 4.3800 | 0 |
| 2024-08-01 | 9:02:16 AM | 4.1900 | 0 |
| 2024-07-31 | 9:45:29 PM | 3.9000 | 0 |
| 2024-07-31 | 7:45:51 PM | 3.9000 | 0 |
| 2024-07-31 | 5:46:07 PM | 3.9000 | 0 |
| 2024-07-31 | 3:46:27 PM | 3.6300 | 0 |
| 2024-07-31 | 1:47:00 PM | 3.6300 | 0 |
| 2024-07-31 | 11:46:49 AM | 2.9600 | 0 |
| 2024-07-31 | 9:45:49 AM | 3.1700 | 0 |
| 2024-07-31 | 9:07:17 AM | 3.4000 | 0 |
| 2024-07-30 | 9:45:38 PM | 2.6300 | 0 |
All quotes in EUR
