UC WAR. PUT 09/24 KGX/ DE000HC9D9U2 /
| 01/08/2024 11:46:22 | Chg. +1.0100 | Volume | Bid11:58:48 | Ask11:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.9100EUR | +25.90% | - Turnover: - |
5.0400Bid Size: 10,000 | 5.0800Ask Size: 10,000 | 4.9100 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:22 | 4.9100 | 0 |
| 01/08/2024 | 09:45:43 | 4.3800 | 0 |
| 01/08/2024 | 09:02:16 | 4.1900 | 0 |
| 31/07/2024 | 21:45:29 | 3.9000 | 0 |
| 31/07/2024 | 19:45:51 | 3.9000 | 0 |
| 31/07/2024 | 17:46:07 | 3.9000 | 0 |
| 31/07/2024 | 15:46:27 | 3.6300 | 0 |
| 31/07/2024 | 13:47:00 | 3.6300 | 0 |
| 31/07/2024 | 11:46:49 | 2.9600 | 0 |
| 31/07/2024 | 09:45:49 | 3.1700 | 0 |
| 31/07/2024 | 09:07:17 | 3.4000 | 0 |
| 30/07/2024 | 21:45:38 | 2.6300 | 0 |
| 30/07/2024 | 19:45:38 | 2.6300 | 0 |
All quotes in EUR
