UC WAR. PUT 09/24 IFX/ DE000HD0ZZV7 /
| 23/08/2024 21:41:37 | Var. -0.1900 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8800EUR | -17.76% | - Fatturato: - |
0.8600Quantità in denaro: 8,000 | 0.8900Quantità in lettera: 8,000 | 1.0500 | 0.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:41:37 | 0.8800 | 0 |
| 23/08/2024 | 19:41:17 | 0.8800 | 0 |
| 23/08/2024 | 17:40:28 | 0.8700 | 0 |
| 23/08/2024 | 15:40:47 | 1.0400 | 0 |
| 23/08/2024 | 13:40:49 | 0.9800 | 0 |
| 23/08/2024 | 11:41:53 | 0.9900 | 0 |
| 23/08/2024 | 09:40:09 | 1.0500 | 0 |
| 23/08/2024 | 08:01:10 | 1.0100 | 0 |
| 22/08/2024 | 21:41:56 | 1.0700 | 0 |
| 22/08/2024 | 19:40:04 | 0.9800 | 0 |
| 22/08/2024 | 17:40:30 | 0.9600 | 0 |
| 22/08/2024 | 15:41:07 | 0.9400 | 0 |
| 22/08/2024 | 13:40:45 | 0.9500 | 0 |
Tutte le quotazioni in EUR
