UC WAR. PUT 09/24 IFX/ DE000HD0ZZV7 /
| 2024-07-23 9:40:37 AM | Chg. +0.3400 | Volume | Bid10:13:42 AM | Ask10:13:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +35.05% | - Turnover: - |
1.3500Bid Size: 60,000 | 1.3600Ask Size: 60,000 | 1.3100 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:37 AM | 1.3100 | 0 |
| 2024-07-23 | 8:01:53 AM | 1.1400 | 0 |
| 2024-07-22 | 9:41:55 PM | 0.9700 | 0 |
| 2024-07-22 | 7:41:57 PM | 0.9700 | 0 |
| 2024-07-22 | 5:40:46 PM | 1.0000 | 0 |
| 2024-07-22 | 3:40:51 PM | 0.9500 | 0 |
| 2024-07-22 | 1:40:18 PM | 1.0300 | 0 |
| 2024-07-22 | 11:40:35 AM | 1.0700 | 0 |
| 2024-07-22 | 9:41:15 AM | 1.1200 | 0 |
| 2024-07-22 | 8:00:35 AM | 1.2800 | 0 |
| 2024-07-19 | 9:41:38 PM | 1.3100 | 0 |
| 2024-07-19 | 7:42:16 PM | 1.3100 | 0 |
| 2024-07-19 | 5:41:53 PM | 1.3100 | 0 |
All quotes in EUR
