| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:59 AM | 0.9600 | 0 |
| 2024-08-22 | 9:41:38 AM | 0.9800 | 0 |
| 2024-08-22 | 8:02:19 AM | 0.9800 | 0 |
| 2024-08-21 | 9:40:45 PM | 0.9800 | 0 |
| 2024-08-21 | 7:41:00 PM | 1.0000 | 0 |
| 2024-08-21 | 5:40:16 PM | 1.0000 | 0 |
| 2024-08-21 | 3:40:15 PM | 0.9200 | 0 |
| 2024-08-21 | 1:40:08 PM | 1.0100 | 0 |
| 2024-08-21 | 11:40:12 AM | 1.1500 | 0 |
| 2024-08-21 | 9:40:11 AM | 1.1300 | 0 |
| 2024-08-21 | 8:01:10 AM | 1.2200 | 0 |