UC WAR. PUT 09/24 IFX/ DE000HD0ZZV7 /
| 8/23/2024 9:41:37 PM | Chg. -0.1900 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | -17.76% | - Turnover: - |
0.8600Bid Size: 8,000 | 0.8900Ask Size: 8,000 | 1.0500 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:41:37 PM | 0.8800 | 0 |
| 8/23/2024 | 7:41:17 PM | 0.8800 | 0 |
| 8/23/2024 | 5:40:28 PM | 0.8700 | 0 |
| 8/23/2024 | 3:40:47 PM | 1.0400 | 0 |
| 8/23/2024 | 1:40:49 PM | 0.9800 | 0 |
| 8/23/2024 | 11:41:53 AM | 0.9900 | 0 |
| 8/23/2024 | 9:40:09 AM | 1.0500 | 0 |
| 8/23/2024 | 8:01:10 AM | 1.0100 | 0 |
| 8/22/2024 | 9:41:56 PM | 1.0700 | 0 |
| 8/22/2024 | 7:40:04 PM | 0.9800 | 0 |
| 8/22/2024 | 5:40:30 PM | 0.9600 | 0 |
| 8/22/2024 | 3:41:07 PM | 0.9400 | 0 |
| 8/22/2024 | 1:40:45 PM | 0.9500 | 0 |
All quotes in EUR
