UC WAR. PUT 09/24 FMC1/ DE000HD685S9 /
| 8/15/2024 9:40:41 PM | Chg. -0.2200 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -13.25% | - Turnover: - |
1.4500Bid Size: 15,000 | 1.4600Ask Size: 15,000 | 1.6600 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:41 PM | 1.4400 | 0 |
| 8/15/2024 | 7:40:38 PM | 1.4800 | 0 |
| 8/15/2024 | 5:41:14 PM | 1.4500 | 0 |
| 8/15/2024 | 3:41:32 PM | 1.4800 | 0 |
| 8/15/2024 | 1:41:17 PM | 1.6600 | 0 |
| 8/15/2024 | 11:40:34 AM | 1.6400 | 0 |
| 8/15/2024 | 9:41:14 AM | 1.6200 | 0 |
| 8/15/2024 | 8:00:34 AM | 1.6100 | 0 |
| 8/14/2024 | 9:41:19 PM | 1.6600 | 0 |
| 8/14/2024 | 7:41:50 PM | 1.6800 | 0 |
| 8/14/2024 | 5:42:11 PM | 1.7200 | 0 |
| 8/14/2024 | 3:42:08 PM | 1.7200 | 0 |
| 8/14/2024 | 1:41:17 PM | 1.7000 | 0 |
All quotes in EUR
