UC WAR. PUT 09/24 FMC1/ DE000HD685S9 /
| 2024-06-28 9:42:11 PM | Chg. -0.1200 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -19.67% | - Turnover: - |
0.4800Bid Size: 30,000 | 0.4900Ask Size: 30,000 | 0.6100 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:42:11 PM | 0.4900 | 0 |
| 2024-06-28 | 7:41:12 PM | 0.5000 | 0 |
| 2024-06-28 | 5:42:07 PM | 0.4900 | 0 |
| 2024-06-28 | 3:42:16 PM | 0.5700 | 0 |
| 2024-06-28 | 1:41:04 PM | 0.6100 | 0 |
| 2024-06-28 | 11:42:09 AM | 0.6100 | 0 |
| 2024-06-28 | 8:01:07 AM | 0.6100 | 0 |
| 2024-06-27 | 9:41:25 PM | 0.6100 | 0 |
| 2024-06-27 | 7:41:10 PM | 0.6000 | 0 |
| 2024-06-27 | 5:41:28 PM | 0.6300 | 0 |
| 2024-06-27 | 3:41:23 PM | 0.6600 | 0 |
| 2024-06-27 | 1:40:57 PM | 0.6900 | 0 |
| 2024-06-27 | 11:40:21 AM | 0.6900 | 0 |
All quotes in EUR
