| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:41:30 AM | 1.7000 | 0 |
| 2024-08-14 | 9:41:24 AM | 1.7000 | 0 |
| 2024-08-14 | 8:01:23 AM | 1.6800 | 0 |
| 2024-08-13 | 9:40:05 PM | 1.7400 | 0 |
| 2024-08-13 | 7:40:29 PM | 1.8300 | 0 |
| 2024-08-13 | 5:40:52 PM | 1.8800 | 0 |
| 2024-08-13 | 3:40:57 PM | 1.9600 | 0 |
| 2024-08-13 | 1:40:56 PM | 1.9500 | 0 |
| 2024-08-13 | 11:41:12 AM | 1.9400 | 0 |
| 2024-08-13 | 9:41:30 AM | 1.9200 | 0 |
| 2024-08-13 | 8:01:28 AM | 1.9100 | 0 |
| 2024-08-12 | 9:40:01 PM | 1.9600 | 0 |
| 2024-08-12 | 7:40:50 PM | 1.9500 | 0 |