UC WAR. PUT 09/24 FMC1/ DE000HD685S9 /
| 2024-08-02 9:41:05 PM | Chg. +0.5200 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | +37.14% | - Turnover: - |
1.9400Bid Size: 8,000 | 2.0000Ask Size: 8,000 | 1.9200 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:05 PM | 1.9200 | 0 |
| 2024-08-02 | 7:41:05 PM | 1.8800 | 0 |
| 2024-08-02 | 5:41:22 PM | 1.8100 | 0 |
| 2024-08-02 | 3:40:50 PM | 1.7000 | 0 |
| 2024-08-02 | 1:40:56 PM | 1.4500 | 0 |
| 2024-08-02 | 11:41:28 AM | 1.3800 | 0 |
| 2024-08-02 | 9:42:06 AM | 1.3800 | 0 |
| 2024-08-02 | 8:02:39 AM | 1.3600 | 0 |
| 2024-08-01 | 9:41:11 PM | 1.4000 | 0 |
| 2024-08-01 | 7:41:36 PM | 1.3700 | 0 |
| 2024-08-01 | 5:41:17 PM | 1.3400 | 0 |
| 2024-08-01 | 3:40:56 PM | 1.2700 | 0 |
| 2024-08-01 | 1:40:35 PM | 1.2500 | 0 |
All quotes in EUR
