UC WAR. PUT 09/24 BCO/ DE000HD03LH0 /
| 2024-08-15 9:40:01 AM | Chg. -0.0300 | Volume | Bid11:14:29 AM | Ask11:14:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | -1.05% | - Turnover: - |
2.8000Bid Size: 6,000 | 2.8200Ask Size: 6,000 | 2.8400 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:01 AM | 2.8400 | 0 |
| 2024-08-15 | 8:00:20 AM | 2.8400 | 0 |
| 2024-08-14 | 9:40:27 PM | 2.8700 | 0 |
| 2024-08-14 | 7:41:27 PM | 2.8700 | 0 |
| 2024-08-14 | 5:40:39 PM | 2.7800 | 0 |
| 2024-08-14 | 3:41:09 PM | 2.8900 | 0 |
| 2024-08-14 | 1:41:15 PM | 2.8500 | 0 |
| 2024-08-14 | 11:40:11 AM | 2.8100 | 0 |
| 2024-08-14 | 9:40:16 AM | 2.7900 | 0 |
| 2024-08-14 | 8:01:17 AM | 2.8500 | 0 |
| 2024-08-13 | 9:40:27 PM | 2.9200 | 0 |
| 2024-08-13 | 7:40:22 PM | 3.0200 | 0 |
| 2024-08-13 | 5:40:03 PM | 3.0200 | 0 |
All quotes in EUR
