| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:40:50 | 1.5400 | 0 |
| 31/07/2024 | 08:00:18 | 1.5400 | 0 |
| 30/07/2024 | 21:41:47 | 1.6200 | 0 |
| 30/07/2024 | 19:40:58 | 1.5500 | 0 |
| 30/07/2024 | 17:40:16 | 1.6100 | 0 |
| 30/07/2024 | 15:41:23 | 1.6500 | 0 |
| 30/07/2024 | 13:41:28 | 1.6100 | 0 |
| 30/07/2024 | 11:41:37 | 1.6500 | 0 |
| 30/07/2024 | 09:40:54 | 1.6500 | 0 |
| 30/07/2024 | 08:00:29 | 1.6500 | 0 |
| 29/07/2024 | 21:42:16 | 1.6500 | 0 |
| 29/07/2024 | 19:42:29 | 1.7100 | 0 |
| 29/07/2024 | 17:42:32 | 1.7400 | 0 |