UC WAR. PUT 06/25 WOO/ DE000HC7N4V1 /
| 8/2/2024 5:41:56 PM | Chg. +0.2600 | Volume | Bid6:08:42 PM | Ask6:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | +10.57% | - Turnover: - |
2.7500Bid Size: 4,000 | 2.9900Ask Size: 4,000 | 2.7200 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:41:56 PM | 2.7200 | 0 |
| 8/2/2024 | 3:42:08 PM | 2.4900 | 0 |
| 8/2/2024 | 1:42:23 PM | 2.1200 | 0 |
| 8/2/2024 | 11:42:17 AM | 2.1200 | 0 |
| 8/2/2024 | 9:41:19 AM | 2.1200 | 0 |
| 8/2/2024 | 8:02:05 AM | 2.1200 | 0 |
| 8/1/2024 | 9:41:40 PM | 2.4600 | 0 |
| 8/1/2024 | 7:42:14 PM | 2.4700 | 0 |
| 8/1/2024 | 5:42:01 PM | 2.4300 | 0 |
| 8/1/2024 | 3:42:16 PM | 2.2300 | 0 |
| 8/1/2024 | 1:41:33 PM | 2.0900 | 0 |
| 8/1/2024 | 11:41:11 AM | 2.0600 | 0 |
| 8/1/2024 | 9:40:48 AM | 2.0200 | 0 |
All quotes in EUR
