| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:40 AM | 1.8000 | 0 |
| 2024-09-05 | 9:40:28 AM | 1.7700 | 0 |
| 2024-09-05 | 8:01:23 AM | 1.7500 | 0 |
| 2024-09-04 | 9:41:22 PM | 2.0600 | 0 |
| 2024-09-04 | 7:42:09 PM | 2.0600 | 0 |
| 2024-09-04 | 5:41:51 PM | 2.0600 | 0 |
| 2024-09-04 | 3:40:10 PM | 2.0400 | 0 |
| 2024-09-04 | 1:42:22 PM | 1.8500 | 0 |
| 2024-09-04 | 11:40:54 AM | 1.8200 | 0 |
| 2024-09-04 | 9:40:47 AM | 1.7800 | 0 |
| 2024-09-04 | 8:01:01 AM | 1.7600 | 0 |