UC WAR. PUT 06/25 SEJ1/ DE000HD5HPH4 /
| 2024-07-31 3:45:45 PM | Chg. +0.1000 | Volume | Bid5:36:27 PM | Ask5:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | +6.49% | - Turnover: - |
1.5600Bid Size: 15,000 | 1.5900Ask Size: 15,000 | 1.6400 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:45 PM | 1.6400 | 0 |
| 2024-07-31 | 1:45:21 PM | 1.6200 | 0 |
| 2024-07-31 | 11:45:45 AM | 1.6200 | 0 |
| 2024-07-31 | 9:46:04 AM | 1.5000 | 0 |
| 2024-07-31 | 9:00:47 AM | 1.4000 | 0 |
| 2024-07-30 | 9:45:55 PM | 1.5400 | 0 |
| 2024-07-30 | 7:46:07 PM | 1.5400 | 0 |
| 2024-07-30 | 5:46:15 PM | 1.5400 | 0 |
| 2024-07-30 | 3:46:28 PM | 1.5400 | 0 |
| 2024-07-30 | 1:46:40 PM | 1.5600 | 0 |
| 2024-07-30 | 11:47:03 AM | 1.6000 | 0 |
| 2024-07-30 | 9:47:07 AM | 1.6400 | 0 |
| 2024-07-30 | 9:02:02 AM | 1.6300 | 0 |
All quotes in EUR
