| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:45:58 | 1,4500 | 0 |
| 08.07.2024 | 11:45:56 | 1,4300 | 0 |
| 08.07.2024 | 09:45:55 | 1,4800 | 0 |
| 08.07.2024 | 09:01:21 | 1,6000 | 0 |
| 05.07.2024 | 21:47:00 | 1,5800 | 0 |
| 05.07.2024 | 19:46:40 | 1,5800 | 0 |
| 05.07.2024 | 17:46:48 | 1,5800 | 0 |
| 05.07.2024 | 15:45:31 | 1,5200 | 0 |
| 05.07.2024 | 13:45:56 | 1,4700 | 0 |
| 05.07.2024 | 11:45:42 | 1,4600 | 0 |
| 05.07.2024 | 09:46:25 | 1,4700 | 0 |