UC WAR. PUT 06/25 SEJ1/ DE000HD5HPH4 /
| 2024-11-15 9:45:07 PM | Chg. +0.0300 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +2.88% | - Turnover: - |
0.9200Bid Size: 4,000 | 1.2200Ask Size: 4,000 | 1.0700 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:07 PM | 1.0700 | 0 |
| 2024-11-15 | 7:45:08 PM | 1.0700 | 0 |
| 2024-11-15 | 5:45:08 PM | 1.0700 | 0 |
| 2024-11-15 | 3:45:40 PM | 1.0500 | 0 |
| 2024-11-15 | 1:45:28 PM | 1.0600 | 0 |
| 2024-11-15 | 11:45:03 AM | 1.0600 | 0 |
| 2024-11-15 | 9:46:26 AM | 1.0600 | 0 |
| 2024-11-15 | 9:01:33 AM | 1.0600 | 0 |
| 2024-11-14 | 9:46:22 PM | 1.0400 | 0 |
| 2024-11-14 | 7:46:57 PM | 1.0400 | 0 |
| 2024-11-14 | 5:46:05 PM | 1.0400 | 0 |
| 2024-11-14 | 3:46:30 PM | 1.0400 | 0 |
| 2024-11-14 | 1:46:58 PM | 1.0000 | 0 |
All quotes in EUR
