UC WAR. PUT 06/25 RAW/ DE000HD1EEV5 /
| 9/11/2024 9:47:10 AM | Chg. -0.0900 | Volume | Bid10:58:40 AM | Ask10:58:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | -2.11% | - Turnover: - |
4.2000Bid Size: 8,000 | 4.2200Ask Size: 8,000 | 4.1700 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:47:10 AM | 4.1700 | 0 |
| 9/11/2024 | 9:01:19 AM | 4.1700 | 0 |
| 9/10/2024 | 9:46:51 PM | 4.2600 | 0 |
| 9/10/2024 | 7:46:53 PM | 4.2900 | 0 |
| 9/10/2024 | 5:46:46 PM | 4.2900 | 0 |
| 9/10/2024 | 3:46:54 PM | 4.2300 | 0 |
| 9/10/2024 | 1:46:48 PM | 4.2000 | 0 |
| 9/10/2024 | 11:45:36 AM | 4.0700 | 0 |
| 9/10/2024 | 9:46:41 AM | 4.0400 | 0 |
| 9/10/2024 | 9:01:31 AM | 4.1200 | 0 |
| 9/9/2024 | 9:46:31 PM | 4.1800 | 0 |
| 9/9/2024 | 7:46:12 PM | 4.1800 | 0 |
| 9/9/2024 | 5:46:29 PM | 4.1800 | 0 |
All quotes in EUR
