| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:17 AM | 4.3100 | 0 |
| 2024-08-14 | 9:00:53 AM | 4.2500 | 0 |
| 2024-08-13 | 9:47:01 PM | 4.4100 | 0 |
| 2024-08-13 | 7:47:09 PM | 4.4100 | 0 |
| 2024-08-13 | 5:47:08 PM | 4.4100 | 0 |
| 2024-08-13 | 3:47:12 PM | 4.3700 | 0 |
| 2024-08-13 | 1:47:12 PM | 4.3200 | 0 |
| 2024-08-13 | 11:46:53 AM | 4.3200 | 0 |
| 2024-08-13 | 9:46:41 AM | 4.3100 | 0 |
| 2024-08-13 | 9:01:50 AM | 4.2500 | 0 |
| 2024-08-12 | 9:45:35 PM | 4.2700 | 0 |
| 2024-08-12 | 7:45:47 PM | 4.2700 | 0 |
| 2024-08-12 | 5:45:19 PM | 4.2700 | 0 |