UC WAR. PUT 06/25 LOR/ DE000HC7NVP0 /
| 12/11/2024 17:45:36 | Chg. +0.660 | Volume | Bid18:36:03 | Ask18:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +9.61% | - Turnover: - |
7.450Bid Size: 6,000 | 7.470Ask Size: 6,000 | 7.530 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:45:36 | 7.530 | 0 |
| 12/11/2024 | 15:45:19 | 7.290 | 0 |
| 12/11/2024 | 13:45:18 | 7.300 | 0 |
| 12/11/2024 | 11:45:32 | 7.300 | 0 |
| 12/11/2024 | 09:45:11 | 7.250 | 0 |
| 12/11/2024 | 09:00:11 | 7.170 | 0 |
| 11/11/2024 | 21:45:46 | 6.870 | 0 |
| 11/11/2024 | 19:45:25 | 6.870 | 0 |
| 11/11/2024 | 17:45:34 | 6.820 | 0 |
| 11/11/2024 | 15:46:39 | 6.800 | 0 |
| 11/11/2024 | 13:46:36 | 6.930 | 0 |
| 11/11/2024 | 11:46:06 | 6.810 | 0 |
| 11/11/2024 | 09:46:30 | 6.790 | 0 |
All quotes in EUR
