UC WAR. PUT 06/25 LOR/ DE000HC7NVP0 /
| 10/9/2024 7:46:33 PM | Chg. -0.1300 | Volume | Bid8:22:12 PM | Ask8:22:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -3.63% | - Turnover: - |
3.4400Bid Size: 6,000 | 3.4800Ask Size: 6,000 | 3.5300 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:46:33 PM | 3.4500 | 0 |
| 10/9/2024 | 5:46:31 PM | 3.4600 | 0 |
| 10/9/2024 | 3:46:03 PM | 3.4700 | 0 |
| 10/9/2024 | 1:46:20 PM | 3.4500 | 0 |
| 10/9/2024 | 11:46:06 AM | 3.4900 | 0 |
| 10/9/2024 | 9:46:25 AM | 3.4400 | 0 |
| 10/9/2024 | 9:00:14 AM | 3.5300 | 0 |
| 10/8/2024 | 9:47:07 PM | 3.5800 | 0 |
| 10/8/2024 | 7:47:08 PM | 3.5800 | 0 |
| 10/8/2024 | 5:46:15 PM | 3.5800 | 0 |
| 10/8/2024 | 3:46:33 PM | 3.5900 | 0 |
| 10/8/2024 | 1:47:02 PM | 3.5400 | 0 |
| 10/8/2024 | 11:45:53 AM | 3.6000 | 0 |
All quotes in EUR
