| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:00:33 AM | 6.600 | 0 |
| 2024-11-08 | 9:45:33 PM | 7.040 | 0 |
| 2024-11-08 | 7:45:34 PM | 7.040 | 0 |
| 2024-11-08 | 5:45:48 PM | 7.040 | 0 |
| 2024-11-08 | 3:45:49 PM | 6.890 | 0 |
| 2024-11-08 | 1:45:41 PM | 6.910 | 0 |
| 2024-11-08 | 11:46:15 AM | 6.910 | 0 |
| 2024-11-08 | 9:45:07 AM | 6.620 | 0 |
| 2024-11-08 | 9:00:12 AM | 6.130 | 0 |
| 2024-11-07 | 9:46:42 PM | 6.120 | 0 |
| 2024-11-07 | 7:47:01 PM | 6.090 | 0 |