UC WAR. PUT 06/25 HNK1/ DE000HD1EDK0 /
| 2024-07-29 3:45:28 PM | Chg. +0.6600 | Volume | Bid4:35:31 PM | Ask4:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | +56.41% | - Turnover: - |
1.7900Bid Size: 45,000 | 1.8000Ask Size: 45,000 | 1.8300 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:45:28 PM | 1.8300 | 0 |
| 2024-07-29 | 1:45:02 PM | 1.7100 | 0 |
| 2024-07-29 | 11:45:31 AM | 1.7100 | 0 |
| 2024-07-29 | 9:45:40 AM | 1.5800 | 0 |
| 2024-07-29 | 9:05:39 AM | 1.5500 | 0 |
| 2024-07-26 | 9:46:40 PM | 1.1700 | 0 |
| 2024-07-26 | 7:45:49 PM | 1.1700 | 0 |
| 2024-07-26 | 5:45:14 PM | 1.1700 | 0 |
| 2024-07-26 | 3:46:44 PM | 1.2000 | 0 |
| 2024-07-26 | 1:46:24 PM | 1.1800 | 0 |
| 2024-07-26 | 11:46:59 AM | 1.2400 | 0 |
| 2024-07-26 | 9:46:33 AM | 1.2500 | 0 |
| 2024-07-26 | 9:03:52 AM | 1.2500 | 0 |
All quotes in EUR
