| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:37 AM | 1.1700 | 0 |
| 2024-07-04 | 9:46:03 AM | 1.2000 | 0 |
| 2024-07-04 | 9:00:42 AM | 1.2000 | 0 |
| 2024-07-03 | 9:45:38 PM | 1.2000 | 0 |
| 2024-07-03 | 7:45:04 PM | 1.2000 | 0 |
| 2024-07-03 | 5:45:13 PM | 1.2000 | 0 |
| 2024-07-03 | 3:45:19 PM | 1.2000 | 0 |
| 2024-07-03 | 1:45:40 PM | 1.2000 | 0 |
| 2024-07-03 | 11:45:54 AM | 1.2000 | 0 |
| 2024-07-03 | 9:45:54 AM | 1.2100 | 0 |
| 2024-07-03 | 9:00:47 AM | 1.2100 | 0 |