UC WAR. PUT 06/25 FDX/ DE000HD6SXF7 /
| 08/11/2024 17:41:40 | Chg. -0.1100 | Volume | Bid19:16:01 | Ask19:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | -3.75% | - Turnover: - |
2.7900Bid Size: 12,000 | 2.8000Ask Size: 12,000 | 2.9700 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:41:40 | 2.8200 | 0 |
| 08/11/2024 | 15:41:34 | 2.9700 | 0 |
| 08/11/2024 | 13:41:29 | 2.9700 | 0 |
| 08/11/2024 | 11:41:18 | 2.9700 | 0 |
| 08/11/2024 | 09:41:43 | 2.9300 | 0 |
| 08/11/2024 | 08:01:41 | 2.9300 | 0 |
| 07/11/2024 | 21:42:05 | 2.9300 | 0 |
| 07/11/2024 | 19:42:05 | 2.9100 | 0 |
| 07/11/2024 | 17:42:17 | 2.9500 | 0 |
| 07/11/2024 | 15:41:12 | 3.0500 | 0 |
| 07/11/2024 | 13:40:24 | 3.1100 | 0 |
| 07/11/2024 | 11:41:04 | 3.1100 | 0 |
| 07/11/2024 | 09:41:47 | 3.0900 | 0 |
All quotes in EUR
