| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:12 AM | 2.6400 | 0 |
| 2024-08-29 | 9:41:31 AM | 2.6400 | 0 |
| 2024-08-29 | 8:01:16 AM | 2.6400 | 0 |
| 2024-08-28 | 9:40:16 PM | 2.7100 | 0 |
| 2024-08-28 | 7:40:09 PM | 2.7200 | 0 |
| 2024-08-28 | 5:40:05 PM | 2.6800 | 0 |
| 2024-08-28 | 3:40:16 PM | 2.7600 | 0 |
| 2024-08-28 | 1:40:08 PM | 2.7200 | 0 |
| 2024-08-28 | 11:40:33 AM | 2.7100 | 0 |
| 2024-08-28 | 9:41:10 AM | 2.7100 | 0 |
| 2024-08-28 | 8:02:10 AM | 2.6900 | 0 |
| 2024-08-27 | 9:42:20 PM | 2.7500 | 0 |
| 2024-08-27 | 7:42:26 PM | 2.7300 | 0 |