| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:41:45 PM | 2.4900 | 0 |
| 2024-07-23 | 3:40:21 PM | 2.5500 | 0 |
| 2024-07-23 | 1:40:04 PM | 2.5100 | 0 |
| 2024-07-23 | 11:40:25 AM | 2.3700 | 0 |
| 2024-07-23 | 9:41:16 AM | 2.3700 | 0 |
| 2024-07-23 | 8:01:44 AM | 2.3700 | 0 |
| 2024-07-22 | 9:42:11 PM | 2.3700 | 0 |
| 2024-07-22 | 7:42:00 PM | 2.3900 | 0 |
| 2024-07-22 | 5:40:47 PM | 2.4400 | 0 |
| 2024-07-22 | 3:40:27 PM | 2.4000 | 0 |
| 2024-07-22 | 1:41:27 PM | 2.3800 | 0 |
| 2024-07-22 | 11:42:07 AM | 2.3900 | 0 |
| 2024-07-22 | 9:41:10 AM | 2.4100 | 0 |