UC WAR. PUT 06/25 ENI/ DE000HD4F7G6 /
| 2024-11-06 5:46:07 PM | Chg. +0.0800 | Volume | Bid6:41:04 PM | Ask6:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +4.76% | - Turnover: - |
1.7200Bid Size: 15,000 | 1.7400Ask Size: 15,000 | 1.8100 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:46:07 PM | 1.7600 | 0 |
| 2024-11-06 | 3:45:40 PM | 1.8100 | 0 |
| 2024-11-06 | 1:45:17 PM | 1.7300 | 0 |
| 2024-11-06 | 11:45:07 AM | 1.6300 | 0 |
| 2024-11-06 | 9:45:21 AM | 1.6200 | 0 |
| 2024-11-06 | 9:00:14 AM | 1.5100 | 0 |
| 2024-11-05 | 9:45:03 PM | 1.6800 | 0 |
| 2024-11-05 | 7:45:15 PM | 1.6800 | 0 |
| 2024-11-05 | 5:45:25 PM | 1.6800 | 0 |
| 2024-11-05 | 3:45:42 PM | 1.7100 | 0 |
| 2024-11-05 | 1:45:59 PM | 1.7000 | 0 |
| 2024-11-05 | 11:45:33 AM | 1.7000 | 0 |
| 2024-11-05 | 9:45:48 AM | 1.7100 | 0 |
All quotes in EUR
