| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:45:40 AM | 1.8000 | 0 |
| 2024-07-10 | 9:46:50 AM | 1.8000 | 0 |
| 2024-07-10 | 9:01:27 AM | 1.7900 | 0 |
| 2024-07-09 | 9:46:03 PM | 1.7900 | 0 |
| 2024-07-09 | 7:46:08 PM | 1.7900 | 0 |
| 2024-07-09 | 5:45:15 PM | 1.7900 | 0 |
| 2024-07-09 | 3:45:58 PM | 1.7700 | 0 |
| 2024-07-09 | 1:46:15 PM | 1.7200 | 0 |
| 2024-07-09 | 11:47:13 AM | 1.7300 | 0 |
| 2024-07-09 | 9:47:14 AM | 1.7300 | 0 |
| 2024-07-09 | 9:01:47 AM | 1.7600 | 0 |
| 2024-07-08 | 9:46:30 PM | 1.7000 | 0 |
| 2024-07-08 | 7:46:57 PM | 1.7000 | 0 |