UC WAR. PUT 06/25 ENI/ DE000HD4F7G6 /
| 09/10/2024 21:45:15 | Chg. +0.0400 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +2.38% | - Turnover: - |
1.6900Bid Size: 10,000 | 1.7300Ask Size: 10,000 | 1.7500 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:45:15 | 1.7200 | 0 |
| 09/10/2024 | 19:45:35 | 1.7200 | 0 |
| 09/10/2024 | 17:46:23 | 1.7300 | 0 |
| 09/10/2024 | 15:46:44 | 1.7500 | 0 |
| 09/10/2024 | 13:46:47 | 1.7500 | 0 |
| 09/10/2024 | 11:46:02 | 1.7100 | 0 |
| 09/10/2024 | 09:45:09 | 1.7100 | 0 |
| 09/10/2024 | 09:00:32 | 1.7100 | 0 |
| 08/10/2024 | 21:46:34 | 1.6800 | 0 |
| 08/10/2024 | 19:46:28 | 1.6800 | 0 |
| 08/10/2024 | 17:45:53 | 1.6800 | 0 |
| 08/10/2024 | 15:45:27 | 1.6800 | 0 |
| 08/10/2024 | 13:45:03 | 1.5800 | 0 |
All quotes in EUR
