UC WAR. PUT 06/25 ENI/ DE000HD4F7G6 /
| 2024-11-12 9:45:43 PM | Chg. - | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | - | - Turnover: - |
1.8300Bid Size: 8,000 | 1.8700Ask Size: 8,000 | 1.9000 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:43 PM | 1.8700 | 0 |
| 2024-11-12 | 7:46:11 PM | 1.8900 | 0 |
| 2024-11-12 | 5:45:11 PM | 1.9000 | 0 |
| 2024-11-12 | 3:46:42 PM | 1.8400 | 0 |
| 2024-11-12 | 1:47:02 PM | 1.8000 | 0 |
| 2024-11-12 | 11:45:45 AM | 1.7700 | 0 |
| 2024-11-12 | 9:46:16 AM | 1.7400 | 0 |
| 2024-11-12 | 9:01:08 AM | 1.7400 | 0 |
| 2024-11-11 | 9:46:01 PM | 1.7200 | 0 |
| 2024-11-11 | 7:45:15 PM | 1.7200 | 0 |
| 2024-11-11 | 5:45:51 PM | 1.7200 | 0 |
| 2024-11-11 | 3:45:27 PM | 1.6900 | 0 |
| 2024-11-11 | 1:45:16 PM | 1.6800 | 0 |
All quotes in EUR
