UC WAR. PUT 06/25 ENI/ DE000HD4F7G6 /
| 6/28/2024 9:45:20 PM | Chg. -0.0100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -0.60% | - Turnover: - |
1.6500Bid Size: 10,000 | 1.6900Ask Size: 10,000 | 1.6700 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:20 PM | 1.6700 | 0 |
| 6/28/2024 | 7:45:36 PM | 1.6700 | 0 |
| 6/28/2024 | 5:46:59 PM | 1.6700 | 0 |
| 6/28/2024 | 3:46:49 PM | 1.6600 | 0 |
| 6/28/2024 | 1:46:57 PM | 1.6400 | 0 |
| 6/28/2024 | 11:45:32 AM | 1.6400 | 0 |
| 6/28/2024 | 9:00:14 AM | 1.6700 | 0 |
| 6/27/2024 | 9:47:07 PM | 1.6800 | 0 |
| 6/27/2024 | 7:46:41 PM | 1.6800 | 0 |
| 6/27/2024 | 5:46:26 PM | 1.6800 | 0 |
| 6/27/2024 | 3:46:36 PM | 1.6200 | 0 |
| 6/27/2024 | 1:46:45 PM | 1.6600 | 0 |
| 6/27/2024 | 11:46:20 AM | 1.6800 | 0 |
All quotes in EUR
