UC WAR. PUT 06/25 ENI/ DE000HD4F7G6 /
| 8/8/2024 9:45:19 AM | Chg. +0.0700 | Volume | Bid11:34:49 AM | Ask11:34:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | +3.85% | - Turnover: - |
1.8800Bid Size: 70,000 | 1.8900Ask Size: 70,000 | 1.8900 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:45:19 AM | 1.8900 | 0 |
| 8/8/2024 | 9:01:31 AM | 1.8600 | 0 |
| 8/7/2024 | 9:45:11 PM | 1.8200 | 0 |
| 8/7/2024 | 7:46:28 PM | 1.8200 | 0 |
| 8/7/2024 | 5:45:34 PM | 1.8200 | 0 |
| 8/7/2024 | 3:45:06 PM | 1.8500 | 0 |
| 8/7/2024 | 1:45:09 PM | 1.8800 | 0 |
| 8/7/2024 | 11:45:09 AM | 1.9600 | 0 |
| 8/7/2024 | 9:45:05 AM | 1.9600 | 0 |
| 8/7/2024 | 9:00:55 AM | 1.9600 | 0 |
| 8/6/2024 | 7:45:57 PM | 1.9700 | 0 |
| 8/6/2024 | 5:46:25 PM | 2.0400 | 0 |
| 8/6/2024 | 3:45:52 PM | 2.0600 | 0 |
All quotes in EUR
