UC WAR. PUT 03/25 XCA/ DE000HD4FAU6 /
| 06/08/2024 11:46:40 | Chg. +0.0600 | Volume | Bid13:03:14 | Ask13:03:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +2.74% | - Turnover: - |
2.1900Bid Size: 50,000 | 2.2000Ask Size: 50,000 | 2.2500 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:46:40 | 2.2500 | 0 |
| 06/08/2024 | 09:46:38 | 2.1700 | 0 |
| 06/08/2024 | 09:03:25 | 2.1000 | 0 |
| 05/08/2024 | 21:47:09 | 2.1900 | 0 |
| 05/08/2024 | 19:47:17 | 2.1800 | 0 |
| 05/08/2024 | 17:47:07 | 2.2000 | 0 |
| 05/08/2024 | 15:46:41 | 2.3600 | 0 |
| 05/08/2024 | 13:47:08 | 2.4100 | 0 |
| 05/08/2024 | 11:46:08 | 2.3800 | 0 |
| 05/08/2024 | 10:00:31 | 2.3400 | 0 |
| 02/08/2024 | 21:47:01 | 2.0200 | 0 |
| 02/08/2024 | 19:45:48 | 2.0300 | 0 |
| 02/08/2024 | 15:46:08 | 2.0500 | 0 |
All quotes in EUR
