| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:21 AM | 1.9300 | 0 |
| 2024-11-14 | 9:46:39 AM | 1.9400 | 0 |
| 2024-11-14 | 9:01:24 AM | 1.8700 | 0 |
| 2024-11-13 | 9:46:50 PM | 1.9600 | 0 |
| 2024-11-13 | 7:46:17 PM | 1.9900 | 0 |
| 2024-11-13 | 5:46:30 PM | 2.0200 | 0 |
| 2024-11-13 | 3:46:19 PM | 2.0500 | 0 |
| 2024-11-13 | 1:46:56 PM | 2.0100 | 0 |
| 2024-11-13 | 11:46:45 AM | 1.9600 | 0 |
| 2024-11-13 | 9:47:06 AM | 1.9600 | 0 |
| 2024-11-13 | 9:01:01 AM | 1.8900 | 0 |